시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,020	130	+ 1.89%	38,031	267
09:30	7,080	190	+ 2.76%	37,147	261
09:29	7,000	110	+ 1.60%	35,484	249
09:28	7,060	170	+ 2.47%	35,248	248
09:27	7,070	180	+ 2.61%	35,247	248
09:26	7,050	160	+ 2.32%	31,359	221
09:24	7,080	190	+ 2.76%	31,344	220
09:23	6,980	90	+ 1.31%	30,243	213
09:22	7,090	200	+ 2.90%	28,248	199
09:21	7,010	120	+ 1.74%	27,238	192