시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,100	210	+ 3.05%	63,132	445
09:52	7,090	200	+ 2.90%	60,518	427
09:51	7,090	200	+ 2.90%	59,976	423
09:50	7,090	200	+ 2.90%	58,994	416
09:49	7,110	220	+ 3.19%	56,968	401
09:48	7,110	220	+ 3.19%	55,867	394
09:47	7,110	220	+ 3.19%	55,703	393
09:45	7,120	230	+ 3.34%	55,699	392
09:44	7,100	210	+ 3.05%	48,301	340
09:43	7,090	200	+ 2.90%	45,628	321