시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,130	240	+ 3.48%	71,512	505
10:03	7,130	240	+ 3.48%	70,235	496
10:02	7,130	240	+ 3.48%	69,735	492
10:01	7,130	240	+ 3.48%	69,694	492
10:00	7,120	230	+ 3.34%	68,532	484
09:59	7,110	220	+ 3.19%	67,613	477
09:58	7,110	220	+ 3.19%	67,270	475
09:57	7,090	200	+ 2.90%	67,207	474
09:56	7,110	220	+ 3.19%	66,175	467
09:55	7,110	220	+ 3.19%	66,074	466