시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,130	240	+ 3.48%	77,507	547
10:13	7,130	240	+ 3.48%	76,536	540
10:12	7,110	220	+ 3.19%	76,234	538
10:11	7,110	220	+ 3.19%	76,134	538
10:10	7,110	220	+ 3.19%	75,883	536
10:09	7,110	220	+ 3.19%	75,879	536
10:08	7,070	180	+ 2.61%	75,878	536
10:07	7,090	200	+ 2.90%	74,113	523
10:06	7,110	220	+ 3.19%	72,114	509
10:05	7,120	230	+ 3.34%	72,070	509