시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,070	180	+ 2.61%	80,618	569
10:23	7,060	170	+ 2.47%	80,605	569
10:22	7,060	170	+ 2.47%	80,308	567
10:21	7,080	190	+ 2.76%	80,285	567
10:20	7,080	190	+ 2.76%	79,333	560
10:19	7,080	190	+ 2.76%	79,283	560
10:18	7,070	180	+ 2.61%	79,273	560
10:17	7,070	180	+ 2.61%	79,272	560
10:16	7,140	250	+ 3.63%	78,023	551
10:15	7,140	250	+ 3.63%	77,517	547