시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,080	190	+ 2.76%	161,768	1,149
15:05	7,090	200	+ 2.90%	160,768	1,142
15:04	7,090	200	+ 2.90%	160,303	1,138
15:03	7,140	250	+ 3.63%	158,874	1,128
15:01	7,100	210	+ 3.05%	158,864	1,128
14:59	7,130	240	+ 3.48%	158,862	1,128
14:58	7,100	210	+ 3.05%	157,961	1,122
14:57	7,140	250	+ 3.63%	157,461	1,118
14:55	7,110	220	+ 3.19%	157,456	1,118
14:54	7,100	210	+ 3.05%	157,374	1,117