시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,060	170	+ 2.47%	83,596	590
10:36	7,070	180	+ 2.61%	82,687	584
10:35	7,070	180	+ 2.61%	82,673	584
10:33	7,060	170	+ 2.47%	82,644	584
10:32	7,070	180	+ 2.61%	81,860	578
10:31	7,060	170	+ 2.47%	81,859	578
10:29	7,070	180	+ 2.61%	81,506	576
10:27	7,120	230	+ 3.34%	80,851	571
10:26	7,110	220	+ 3.19%	80,840	571
10:25	7,120	230	+ 3.34%	80,771	570