시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,060	170	+ 2.47%	85,822	606
10:51	7,060	170	+ 2.47%	85,807	606
10:50	7,060	170	+ 2.47%	85,720	605
10:49	7,060	170	+ 2.47%	85,695	605
10:48	7,060	170	+ 2.47%	85,692	605
10:47	7,050	160	+ 2.32%	84,191	595
10:45	7,050	160	+ 2.32%	84,043	594
10:44	7,050	160	+ 2.32%	84,002	593
10:41	7,060	170	+ 2.47%	83,602	590
10:39	7,060	170	+ 2.47%	83,597	590