시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,080	190	+ 2.76%	86,687	612
11:03	7,070	180	+ 2.61%	86,587	612
11:02	7,070	180	+ 2.61%	86,523	611
11:01	7,080	190	+ 2.76%	86,167	609
10:58	7,090	200	+ 2.90%	86,166	609
10:57	7,090	200	+ 2.90%	86,156	608
10:56	7,090	200	+ 2.90%	86,116	608
10:55	7,070	180	+ 2.61%	86,111	608
10:54	7,070	180	+ 2.61%	86,041	608
10:53	7,070	180	+ 2.61%	86,011	607