시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,130	240	+ 3.48%	90,562	640
11:16	7,130	240	+ 3.48%	90,561	640
11:15	7,110	220	+ 3.19%	89,581	633
11:14	7,100	210	+ 3.05%	89,227	630
11:13	7,095	205	+ 2.98%	89,212	630
11:11	7,100	210	+ 3.05%	89,202	630
11:09	7,100	210	+ 3.05%	89,102	629
11:08	7,080	190	+ 2.76%	88,827	627
11:06	7,060	170	+ 2.47%	88,727	627
11:05	7,110	220	+ 3.19%	87,066	615