시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,130	240	+ 3.48%	92,091	651
11:37	7,120	230	+ 3.34%	92,046	650
11:31	7,110	220	+ 3.19%	91,836	649
11:30	7,100	210	+ 3.05%	91,696	648
11:28	7,100	210	+ 3.05%	91,639	647
11:27	7,110	220	+ 3.19%	91,637	647
11:26	7,100	210	+ 3.05%	91,610	647
11:23	7,100	210	+ 3.05%	90,610	640
11:22	7,120	230	+ 3.34%	90,602	640
11:19	7,130	240	+ 3.48%	90,592	640