시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,120	230	+ 3.34%	93,444	660
12:04	7,100	210	+ 3.05%	93,443	660
12:02	7,110	220	+ 3.19%	93,419	660
12:01	7,100	210	+ 3.05%	93,418	660
11:57	7,110	220	+ 3.19%	92,630	654
11:55	7,110	220	+ 3.19%	92,629	654
11:54	7,120	230	+ 3.34%	92,628	654
11:52	7,120	230	+ 3.34%	92,128	651
11:44	7,100	210	+ 3.05%	92,106	651
11:39	7,100	210	+ 3.05%	92,103	651