시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,110	220	+ 3.19%	99,872	706
12:20	7,100	210	+ 3.05%	99,764	705
12:19	7,130	240	+ 3.48%	97,246	687
12:18	7,120	230	+ 3.34%	97,245	687
12:17	7,130	240	+ 3.48%	97,000	686
12:16	7,140	250	+ 3.63%	95,988	678
12:14	7,120	230	+ 3.34%	93,455	660
12:12	7,120	230	+ 3.34%	93,454	660
12:09	7,120	230	+ 3.34%	93,449	660
12:07	7,120	230	+ 3.34%	93,446	660