시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,150	260	+ 3.77%	115,610	819
12:48	7,160	270	+ 3.92%	114,608	811
12:47	7,160	270	+ 3.92%	114,597	811
12:46	7,160	270	+ 3.92%	114,527	811
12:43	7,160	270	+ 3.92%	113,527	804
12:40	7,160	270	+ 3.92%	108,427	767
12:37	7,160	270	+ 3.92%	108,422	767
12:36	7,170	280	+ 4.06%	108,363	767
12:35	7,180	290	+ 4.21%	108,260	766
12:34	7,170	280	+ 4.06%	106,894	756