시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	230	+ 3.34%	166,297	1,181
15:19	7,120	230	+ 3.34%	163,445	1,161
15:18	7,100	210	+ 3.05%	163,391	1,160
15:17	7,130	240	+ 3.48%	162,880	1,157
15:15	7,100	210	+ 3.05%	162,629	1,155
15:14	7,130	240	+ 3.48%	162,529	1,154
15:13	7,130	240	+ 3.48%	162,505	1,154
15:12	7,130	240	+ 3.48%	162,425	1,153
15:11	7,120	230	+ 3.34%	161,841	1,149
15:07	7,130	240	+ 3.48%	161,769	1,149