시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	1,100	+ 4.59%	280,440	6,798
13:59	25,000	1,050	+ 4.38%	279,751	6,781
13:58	25,050	1,100	+ 4.59%	279,144	6,766
13:57	25,050	1,100	+ 4.59%	276,609	6,702
13:56	25,050	1,100	+ 4.59%	275,141	6,666
13:55	25,000	1,050	+ 4.38%	274,644	6,653
13:54	25,050	1,100	+ 4.59%	273,826	6,633
13:53	25,100	1,150	+ 4.80%	273,395	6,622
13:52	25,100	1,150	+ 4.80%	272,848	6,608
13:51	25,050	1,100	+ 4.59%	272,000	6,587