시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,350	1,400	+ 5.85%	303,310	7,376
14:09	25,350	1,400	+ 5.85%	300,301	7,300
14:08	25,400	1,450	+ 6.05%	299,333	7,275
14:07	25,250	1,300	+ 5.43%	296,513	7,204
14:06	25,300	1,350	+ 5.64%	292,480	7,102
14:05	25,300	1,350	+ 5.64%	288,551	7,002
14:04	25,100	1,150	+ 4.80%	282,514	6,850
14:03	25,100	1,150	+ 4.80%	281,843	6,833
14:02	25,000	1,050	+ 4.38%	281,466	6,824
14:01	25,050	1,100	+ 4.59%	281,226	6,818