시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,350	1,400	+ 5.85%	315,503	7,685
14:19	25,350	1,400	+ 5.85%	314,710	7,665
14:18	25,300	1,350	+ 5.64%	313,295	7,629
14:17	25,300	1,350	+ 5.64%	312,496	7,609
14:16	25,350	1,400	+ 5.85%	311,939	7,595
14:15	25,350	1,400	+ 5.85%	310,303	7,553
14:14	25,350	1,400	+ 5.85%	308,961	7,519
14:13	25,300	1,350	+ 5.64%	308,548	7,509
14:12	25,300	1,350	+ 5.64%	306,576	7,459
14:11	25,300	1,350	+ 5.64%	305,437	7,430