시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,250	1,300	+ 5.43%	328,241	8,007
14:29	25,300	1,350	+ 5.64%	324,991	7,925
14:28	25,250	1,300	+ 5.43%	323,790	7,894
14:27	25,250	1,300	+ 5.43%	322,970	7,874
14:26	25,250	1,300	+ 5.43%	321,796	7,844
14:25	25,250	1,300	+ 5.43%	321,017	7,824
14:24	25,300	1,350	+ 5.64%	319,688	7,791
14:23	25,300	1,350	+ 5.64%	318,862	7,770
14:22	25,250	1,300	+ 5.43%	318,023	7,749
14:21	25,250	1,300	+ 5.43%	317,172	7,727