시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,200	1,250	+ 5.22%	338,137	8,257
14:39	25,200	1,250	+ 5.22%	337,414	8,238
14:38	25,200	1,250	+ 5.22%	336,390	8,212
14:37	25,250	1,300	+ 5.43%	335,670	8,194
14:36	25,200	1,250	+ 5.22%	334,304	8,160
14:35	25,300	1,350	+ 5.64%	333,056	8,128
14:34	25,250	1,300	+ 5.43%	332,041	8,103
14:33	25,250	1,300	+ 5.43%	330,740	8,070
14:32	25,300	1,350	+ 5.64%	329,693	8,043
14:31	25,250	1,300	+ 5.43%	328,780	8,020