시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,150	1,200	+ 5.01%	352,319	8,614
14:49	25,200	1,250	+ 5.22%	351,605	8,596
14:48	25,200	1,250	+ 5.22%	348,616	8,521
14:47	25,150	1,200	+ 5.01%	348,197	8,510
14:46	25,150	1,200	+ 5.01%	347,642	8,496
14:45	25,200	1,250	+ 5.22%	346,756	8,474
14:44	25,200	1,250	+ 5.22%	346,076	8,457
14:43	25,200	1,250	+ 5.22%	345,539	8,443
14:42	25,200	1,250	+ 5.22%	344,305	8,412
14:41	25,250	1,300	+ 5.43%	339,158	8,282