시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,000	50	+ 0.21%	17,970	433
09:09	24,050	100	+ 0.42%	17,317	418
09:08	24,050	100	+ 0.42%	16,833	406
09:07	24,000	50	+ 0.21%	15,038	363
09:06	24,000	50	+ 0.21%	14,144	342
09:05	24,050	100	+ 0.42%	11,523	279
09:04	24,150	200	+ 0.84%	9,084	220
09:03	24,100	150	+ 0.63%	7,777	188
09:02	24,100	150	+ 0.63%	5,848	142
09:01	24,150	200	+ 0.84%	4,892	119