시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,850	100	- 0.42%	29,144	701
09:19	23,800	150	- 0.63%	28,329	681
09:18	23,900	50	- 0.21%	26,274	632
09:17	23,900	50	- 0.21%	24,692	594
09:16	23,900	50	- 0.21%	24,191	582
09:15	23,950	0	0.00%	22,271	536
09:14	23,950	0	0.00%	20,486	494
09:13	24,000	50	+ 0.21%	20,083	484
09:12	24,000	50	+ 0.21%	19,910	480
09:11	24,000	50	+ 0.21%	19,381	467