시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,600	350	- 1.46%	41,939	1,003
09:29	23,550	400	- 1.67%	41,000	981
09:28	23,550	400	- 1.67%	39,713	950
09:27	23,550	400	- 1.67%	37,507	898
09:26	23,600	350	- 1.46%	37,205	891
09:25	23,600	350	- 1.46%	36,680	879
09:24	23,600	350	- 1.46%	35,551	852
09:23	23,700	250	- 1.04%	31,993	768
09:22	23,750	200	- 0.84%	31,305	752
09:21	23,800	150	- 0.63%	30,968	744