시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,600	350	- 1.46%	52,567	1,255
09:39	23,700	250	- 1.04%	51,330	1,225
09:38	23,700	250	- 1.04%	50,740	1,211
09:37	23,700	250	- 1.04%	50,165	1,198
09:36	23,750	200	- 0.84%	48,013	1,147
09:35	23,750	200	- 0.84%	47,927	1,145
09:34	23,800	150	- 0.63%	45,495	1,087
09:33	23,800	150	- 0.63%	45,043	1,076
09:32	23,750	200	- 0.84%	44,447	1,062
09:31	23,700	250	- 1.04%	43,351	1,036