시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,700	250	- 1.04%	58,186	1,387
09:49	23,650	300	- 1.25%	58,110	1,386
09:48	23,700	250	- 1.04%	57,546	1,372
09:47	23,650	300	- 1.25%	56,607	1,350
09:46	23,650	300	- 1.25%	56,157	1,339
09:45	23,700	250	- 1.04%	55,924	1,334
09:44	23,650	300	- 1.25%	54,861	1,309
09:43	23,600	350	- 1.46%	54,809	1,308
09:42	23,650	300	- 1.25%	53,828	1,284
09:41	23,650	300	- 1.25%	53,700	1,281