시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,750	200	- 0.84%	66,072	1,574
09:59	23,750	200	- 0.84%	65,901	1,570
09:58	23,850	100	- 0.42%	62,571	1,491
09:57	23,800	150	- 0.63%	61,493	1,466
09:56	23,750	200	- 0.84%	61,392	1,463
09:55	23,750	200	- 0.84%	60,852	1,450
09:54	23,700	250	- 1.04%	59,845	1,427
09:53	23,650	300	- 1.25%	59,563	1,420
09:52	23,650	300	- 1.25%	59,090	1,409
09:51	23,650	300	- 1.25%	59,000	1,407