시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,700	250	- 1.04%	69,966	1,667
10:09	23,700	250	- 1.04%	69,949	1,666
10:08	23,700	250	- 1.04%	69,078	1,646
10:07	23,700	250	- 1.04%	69,020	1,644
10:06	23,750	200	- 0.84%	68,303	1,627
10:05	23,700	250	- 1.04%	67,971	1,619
10:04	23,750	200	- 0.84%	67,623	1,611
10:03	23,700	250	- 1.04%	67,226	1,602
10:02	23,700	250	- 1.04%	66,743	1,590
10:01	23,750	200	- 0.84%	66,139	1,576