시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,700	250	- 1.04%	73,261	1,745
10:19	23,750	200	- 0.84%	72,649	1,730
10:18	23,700	250	- 1.04%	71,848	1,711
10:17	23,700	250	- 1.04%	71,781	1,710
10:16	23,750	200	- 0.84%	71,513	1,703
10:15	23,700	250	- 1.04%	71,282	1,698
10:14	23,750	200	- 0.84%	71,121	1,694
10:13	23,700	250	- 1.04%	70,888	1,688
10:12	23,650	300	- 1.25%	70,530	1,680
10:11	23,700	250	- 1.04%	70,404	1,677