시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,600	350	- 1.46%	102,707	2,437
10:29	23,550	400	- 1.67%	102,220	2,426
10:28	23,550	400	- 1.67%	101,729	2,414
10:27	23,550	400	- 1.67%	90,255	2,145
10:26	23,700	250	- 1.04%	74,888	1,783
10:25	23,700	250	- 1.04%	74,677	1,778
10:24	23,700	250	- 1.04%	74,622	1,777
10:23	23,700	250	- 1.04%	74,486	1,774
10:22	23,750	200	- 0.84%	74,346	1,770
10:21	23,750	200	- 0.84%	73,682	1,755