시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	1,350	+ 5.64%	361,998	8,858
14:59	25,200	1,250	+ 5.22%	361,433	8,843
14:58	25,250	1,300	+ 5.43%	360,756	8,826
14:57	25,250	1,300	+ 5.43%	359,713	8,800
14:56	25,150	1,200	+ 5.01%	358,875	8,779
14:55	25,200	1,250	+ 5.22%	356,495	8,719
14:54	25,200	1,250	+ 5.22%	355,432	8,692
14:53	25,150	1,200	+ 5.01%	354,564	8,670
14:52	25,150	1,200	+ 5.01%	354,165	8,660
14:51	25,100	1,150	+ 4.80%	353,520	8,644