시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,650	300	- 1.25%	108,707	2,579
10:39	23,650	300	- 1.25%	107,795	2,557
10:38	23,600	350	- 1.46%	107,745	2,556
10:37	23,600	350	- 1.46%	107,673	2,555
10:36	23,650	300	- 1.25%	106,713	2,532
10:35	23,650	300	- 1.25%	106,545	2,528
10:34	23,650	300	- 1.25%	105,767	2,510
10:33	23,650	300	- 1.25%	105,383	2,501
10:32	23,650	300	- 1.25%	104,481	2,479
10:31	23,550	400	- 1.67%	103,550	2,457