시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,900	50	- 0.21%	113,063	2,683
10:49	23,900	50	- 0.21%	112,791	2,676
10:48	23,850	100	- 0.42%	112,440	2,668
10:47	23,850	100	- 0.42%	111,816	2,653
10:46	23,850	100	- 0.42%	111,270	2,640
10:45	23,825	125	- 0.52%	110,351	2,618
10:44	23,800	150	- 0.63%	110,093	2,612
10:43	23,800	150	- 0.63%	109,734	2,603
10:42	23,750	200	- 0.84%	109,157	2,590
10:41	23,700	250	- 1.04%	108,932	2,584