시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,950	0	0.00%	115,900	2,751
10:59	23,950	0	0.00%	115,891	2,751
10:58	23,950	0	0.00%	115,713	2,746
10:57	23,950	0	0.00%	115,493	2,741
10:56	23,950	0	0.00%	114,918	2,727
10:55	23,900	50	- 0.21%	114,762	2,723
10:54	23,900	50	- 0.21%	114,466	2,716
10:53	23,900	50	- 0.21%	114,290	2,712
10:52	23,900	50	- 0.21%	113,819	2,701
10:51	23,900	50	- 0.21%	113,303	2,689