시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,050	100	+ 0.42%	123,280	2,928
11:09	24,050	100	+ 0.42%	123,245	2,927
11:08	24,050	100	+ 0.42%	122,952	2,920
11:07	24,000	50	+ 0.21%	117,880	2,798
11:06	24,000	50	+ 0.21%	117,764	2,795
11:05	24,050	100	+ 0.42%	117,480	2,789
11:04	24,000	50	+ 0.21%	117,321	2,785
11:03	24,000	50	+ 0.21%	117,214	2,782
11:02	23,950	0	0.00%	116,667	2,769
11:01	24,000	50	+ 0.21%	116,040	2,754