시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,150	200	+ 0.84%	131,377	3,123
11:19	24,150	200	+ 0.84%	131,099	3,116
11:18	24,150	200	+ 0.84%	126,818	3,013
11:17	24,100	150	+ 0.63%	126,576	3,007
11:16	24,100	150	+ 0.63%	125,909	2,991
11:15	24,150	200	+ 0.84%	125,590	2,984
11:14	24,000	50	+ 0.21%	124,103	2,948
11:13	24,000	50	+ 0.21%	124,067	2,947
11:12	24,050	100	+ 0.42%	124,001	2,945
11:11	24,050	100	+ 0.42%	123,331	2,929