시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,200	250	+ 1.04%	137,673	3,275
11:29	24,100	150	+ 0.63%	137,018	3,259
11:28	24,150	200	+ 0.84%	136,734	3,252
11:27	24,100	150	+ 0.63%	136,255	3,241
11:26	24,150	200	+ 0.84%	136,092	3,237
11:25	24,150	200	+ 0.84%	135,452	3,221
11:24	24,150	200	+ 0.84%	134,760	3,204
11:23	24,050	100	+ 0.42%	134,318	3,194
11:22	24,150	200	+ 0.84%	131,491	3,126
11:21	24,100	150	+ 0.63%	131,473	3,125