시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,300	350	+ 1.46%	149,482	3,561
11:39	24,300	350	+ 1.46%	149,153	3,553
11:38	24,250	300	+ 1.25%	147,936	3,523
11:37	24,300	350	+ 1.46%	147,278	3,507
11:36	24,300	350	+ 1.46%	146,128	3,479
11:35	24,350	400	+ 1.67%	145,745	3,470
11:34	24,300	350	+ 1.46%	145,310	3,459
11:33	24,250	300	+ 1.25%	144,744	3,445
11:32	24,250	300	+ 1.25%	144,257	3,434
11:31	24,100	150	+ 0.63%	143,215	3,408