시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,450	500	+ 2.09%	156,444	3,730
11:49	24,400	450	+ 1.88%	156,036	3,720
11:48	24,400	450	+ 1.88%	155,365	3,704
11:47	24,350	400	+ 1.67%	153,604	3,661
11:46	24,350	400	+ 1.67%	153,444	3,657
11:45	24,300	350	+ 1.46%	153,141	3,650
11:44	24,250	300	+ 1.25%	152,961	3,645
11:43	24,300	350	+ 1.46%	151,855	3,618
11:42	24,300	350	+ 1.46%	151,738	3,616
11:41	24,200	250	+ 1.04%	150,403	3,583