시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,350	400	+ 1.67%	165,669	3,955
11:59	24,400	450	+ 1.88%	165,493	3,951
11:58	24,300	350	+ 1.46%	165,461	3,950
11:57	24,350	400	+ 1.67%	165,216	3,944
11:56	24,300	350	+ 1.46%	165,129	3,942
11:55	24,300	350	+ 1.46%	164,841	3,935
11:54	24,300	350	+ 1.46%	164,750	3,933
11:53	24,350	400	+ 1.67%	162,178	3,870
11:52	24,350	400	+ 1.67%	161,787	3,861
11:51	24,350	400	+ 1.67%	161,630	3,857