시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,550	600	+ 2.51%	173,425	4,145
12:09	24,400	450	+ 1.88%	169,392	4,046
12:08	24,400	450	+ 1.88%	167,583	4,002
12:07	24,400	450	+ 1.88%	166,942	3,986
12:06	24,400	450	+ 1.88%	166,914	3,985
12:05	24,350	400	+ 1.67%	166,712	3,980
12:04	24,350	400	+ 1.67%	166,588	3,977
12:03	24,400	450	+ 1.88%	165,979	3,963
12:02	24,350	400	+ 1.67%	165,878	3,960
12:01	24,350	400	+ 1.67%	165,850	3,959