시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	1,200	+ 5.01%	365,308	8,941
15:09	25,200	1,250	+ 5.22%	365,013	8,934
15:08	25,200	1,250	+ 5.22%	364,986	8,933
15:07	25,200	1,250	+ 5.22%	364,856	8,930
15:06	25,250	1,300	+ 5.43%	363,799	8,903
15:05	25,250	1,300	+ 5.43%	363,634	8,899
15:04	25,250	1,300	+ 5.43%	363,477	8,895
15:03	25,250	1,300	+ 5.43%	363,061	8,884
15:02	25,250	1,300	+ 5.43%	362,918	8,881
15:01	25,250	1,300	+ 5.43%	362,228	8,863