시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,500	550	+ 2.30%	178,878	4,278
12:19	24,500	550	+ 2.30%	178,663	4,273
12:18	24,550	600	+ 2.51%	178,590	4,271
12:17	24,525	575	+ 2.40%	178,198	4,262
12:16	24,550	600	+ 2.51%	178,045	4,258
12:15	24,500	550	+ 2.30%	176,777	4,227
12:14	24,450	500	+ 2.09%	176,144	4,211
12:13	24,500	550	+ 2.30%	176,019	4,208
12:12	24,500	550	+ 2.30%	174,532	4,172
12:11	24,500	550	+ 2.30%	174,187	4,163