시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,600	650	+ 2.71%	187,882	4,500
12:29	24,650	700	+ 2.92%	187,617	4,493
12:28	24,600	650	+ 2.71%	187,141	4,481
12:27	24,600	650	+ 2.71%	187,005	4,478
12:26	24,650	700	+ 2.92%	186,757	4,472
12:25	24,650	700	+ 2.92%	185,371	4,438
12:24	24,500	550	+ 2.30%	182,360	4,364
12:23	24,550	600	+ 2.51%	181,673	4,347
12:22	24,550	600	+ 2.51%	181,631	4,346
12:21	24,600	650	+ 2.71%	179,435	4,292