시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,600	650	+ 2.71%	194,637	4,666
12:39	24,600	650	+ 2.71%	194,496	4,662
12:38	24,500	550	+ 2.30%	193,870	4,647
12:37	24,500	550	+ 2.30%	193,336	4,634
12:36	24,550	600	+ 2.51%	192,972	4,625
12:35	24,600	650	+ 2.71%	192,709	4,618
12:34	24,600	650	+ 2.71%	191,898	4,598
12:33	24,600	650	+ 2.71%	190,359	4,561
12:32	24,650	700	+ 2.92%	189,308	4,535
12:31	24,650	700	+ 2.92%	188,914	4,525