시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,500	550	+ 2.30%	199,726	4,791
12:49	24,550	600	+ 2.51%	199,691	4,790
12:48	24,550	600	+ 2.51%	199,301	4,780
12:47	24,550	600	+ 2.51%	199,014	4,773
12:46	24,550	600	+ 2.51%	198,900	4,770
12:45	24,500	550	+ 2.30%	198,591	4,763
12:44	24,650	700	+ 2.92%	198,562	4,762
12:43	24,550	600	+ 2.51%	198,294	4,755
12:42	24,500	550	+ 2.30%	198,138	4,752
12:41	24,500	550	+ 2.30%	197,999	4,748