시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,500	550	+ 2.30%	203,882	4,893
12:59	24,500	550	+ 2.30%	203,678	4,888
12:58	24,500	550	+ 2.30%	203,611	4,886
12:57	24,500	550	+ 2.30%	203,587	4,885
12:56	24,550	600	+ 2.51%	203,491	4,883
12:55	24,450	500	+ 2.09%	203,309	4,879
12:54	24,500	550	+ 2.30%	202,333	4,855
12:53	24,600	650	+ 2.71%	201,962	4,845
12:52	24,600	650	+ 2.71%	201,868	4,843
12:51	24,550	600	+ 2.51%	200,470	4,809