시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,450	500	+ 2.09%	207,590	4,983
13:09	24,450	500	+ 2.09%	207,550	4,982
13:08	24,450	500	+ 2.09%	207,312	4,976
13:07	24,450	500	+ 2.09%	207,151	4,973
13:06	24,500	550	+ 2.30%	206,905	4,967
13:05	24,500	550	+ 2.30%	206,810	4,964
13:04	24,500	550	+ 2.30%	206,546	4,958
13:03	24,500	550	+ 2.30%	206,456	4,956
13:02	24,400	450	+ 1.88%	206,383	4,954
13:01	24,450	500	+ 2.09%	205,742	4,938