시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,550	600	+ 2.51%	212,786	5,111
13:19	24,600	650	+ 2.71%	212,586	5,106
13:18	24,650	700	+ 2.92%	212,397	5,101
13:17	24,650	700	+ 2.92%	212,290	5,099
13:16	24,700	750	+ 3.13%	211,982	5,091
13:15	24,600	650	+ 2.71%	209,169	5,022
13:14	24,600	650	+ 2.71%	209,073	5,020
13:13	24,550	600	+ 2.51%	208,234	4,999
13:12	24,500	550	+ 2.30%	208,124	4,996
13:11	24,450	500	+ 2.09%	207,902	4,991