시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,750	800	+ 3.34%	220,583	5,303
13:29	24,600	650	+ 2.71%	215,291	5,173
13:28	24,600	650	+ 2.71%	214,933	5,164
13:27	24,650	700	+ 2.92%	214,503	5,153
13:26	24,650	700	+ 2.92%	214,195	5,146
13:25	24,550	600	+ 2.51%	213,327	5,124
13:24	24,550	600	+ 2.51%	213,066	5,118
13:23	24,600	650	+ 2.71%	212,995	5,116
13:22	24,550	600	+ 2.51%	212,880	5,113
13:21	24,600	650	+ 2.71%	212,830	5,112